拍板:20700.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 13 | 2024-06-26 | - | - | - | - | - |
| 0.25 | -3.17 | -92.69% | 2 | 3 | 2024-06-27 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 23 | 2024-06-28 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 2024-07-01 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 3.08 | -6.62 | -68.25% | 2 | 10 | 2024-07-05 | - | - | - | - | - |
| 14.55 | 0.00 | - | 10 | 10 | 2024-07-09 | - | - | - | - | - |
| 54.53 | 0.00 | - | 7 | 10 | 2024-07-12 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 95.65 | 0.00 | - | - | 6 | 2024-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 964.90 | 0.00 | - | 4 | 4 |
| 174.38 | 0.00 | - | 39 | 83 | 2024-08-16 | - | - | - | - | - |
| 354.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 913.90 | 0.00 | - | - | 3 |
| 341.03 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 420.36 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 772.40 | 0.00 | - | 4 | 19 | 2024-12-20 | 1,205.40 | 0.00 | - | 1 | 6 |
